BIST 100: 14.185 
Değişim: -1.04% -148,76
Adet: 6.778 Mio.Lot
Hacim: 171.870 Mio.TL
EN YÜKSEK
14441
EN DÜŞÜK
14,152
Açılış: 14.325
Dünkü Kapanış: 14.334
Verilerin Son Güncelleme Saati : 17:26
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.004,00
-1,38
17:26:52
-
MACKO
35,92
5,65
17:27:10
-
MAGEN
33,40
-3,91
17:26:52
-
MAKIM
15,28
-2,36
17:26:15
-
MAKTK
10,02
-6,53
17:26:46
-
MANAS
33,64
1,63
17:27:09
-
MARBL
12,36
-0,96
17:26:53
-
MARMR
2,23
-1,33
17:22:23
-
MARTI
1,87
10,00
17:26:43
-
MASFN
39,38
-0,96
17:27:03
-
MAVI
37,08
0,54
17:26:51
-
MCARD
152,70
-3,23
17:26:52
-
MEDTR
25,20
-0,32
17:23:38
-
MEGAP
1,72
0,58
13:55:00
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
1,72
0,58
13:55:00
-
MEGMT
44,78
1,17
17:26:52
-
MEKAG
3,07
4,07
17:26:25
-
MEPET
20,06
0,55
17:26:48
-
MERCN
17,20
-0,23
17:27:09
-
MERIT
15,61
0,19
17:26:14
-
MERKO
1,27
-2,31
17:27:04
-
METEN
20,50
1,69
17:27:09
-
METRO
8,49
-3,19
17:26:37
-
MEYSU
11,76
-2,00
17:27:08
-
MGROS
528,50
-0,94
17:26:56
-
MHRGY
3,24
-0,31
17:21:37
-
MIATK
27,52
-2,62
17:26:59
-
MMCAS
46,12
-3,23
13:55:00
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
11,32
-2,58
17:26:48
-
MNDTR
4,93
-0,40
17:20:19
-
MOBTL
12,60
-2,55
17:27:02
-
MOGAN
17,18
-9,96
17:26:14
-
MOPAS
25,92
0,23
17:26:41
-
MPARK
414,00
-1,66
17:26:59
-
MRGYO
1,64
2,50
17:27:01
-
MRSHL
1.593,00
-2,63
17:25:47
-
MSGYO
5,65
-0,88
17:24:16
-
MTRKS
31,44
-3,14
17:26:56
-
MTRYO
8,67
-2,47
17:26:26
-
MZHLD
5,37
0,19
17:16:06
