BIST 100: 14.169 
Değişim: -1.15% -165,31
Adet: 5.883 Mio.Lot
Hacim: 148.482 Mio.TL
EN YÜKSEK
14441
EN DÜŞÜK
14,161
Açılış: 14.325
Dünkü Kapanış: 14.334
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,89
0,28
16:05:10
-
AGHOL
31,98
-0,06
16:04:35
-
AGROT
2,01
-0,99
16:04:54
-
AKBNK
71,80
-0,07
16:05:11
-
AKSA
10,64
-1,21
16:04:50
-
AKSEN
77,05
-2,96
16:05:05
-
ALARK
108,20
-0,09
16:05:00
-
ALTNY
17,54
-1,13
16:03:43
-
ANHYT
104,50
0,38
16:03:34
-
ANSGR
26,88
-1,18
16:05:04
-
ARCLK
90,30
-0,39
16:04:53
-
ASELS
388,25
0,52
16:05:11
-
ASTOR
317,50
-2,53
16:05:10
-
AVPGY
56,30
2,93
16:04:59
-
BERA
13,64
0,29
16:04:54
-
BIMAS
407,75
0,55
16:05:04
-
BRSAN
705,00
-2,62
16:04:47
-
BRYAT
1.663,00
-0,95
16:05:09
-
BSOKE
23,68
-9,96
16:00:48
-
BTCIM
3,83
-6,36
16:05:08
-
CANTE
1,31
-5,07
16:05:06
-
CCOLA
77,10
2,53
16:04:18
-
CIMSA
43,76
-2,06
16:04:56
-
CWENE
34,54
-7,89
16:05:08
-
DOAS
163,50
-0,18
16:03:03
-
DOHOL
21,70
-1,90
16:04:32
-
ECILC
75,45
-2,96
16:05:06
-
EFOR
18,13
0,61
16:05:08
-
EKGYO
19,80
-1,00
16:05:08
-
ENERY
10,24
3,64
16:05:05
-
ENJSA
111,30
1,09
16:04:59
-
ENKAI
88,15
0,86
16:04:52
-
EREGL
38,06
-1,86
16:05:00
-
ESEN
3,55
-2,20
16:04:18
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
92,35
-9,99
16:04:06
-
FENER
3,11
-0,64
16:05:09
-
FROTO
77,40
0,58
16:05:08
-
GARAN
132,40
1,15
16:04:52
-
GENIL
11,30
-1,05
16:05:09
-
GESAN
82,90
-9,99
16:02:52
-
GRSEL
299,50
-0,17
16:03:02
-
GRTHO
198,10
-10,00
16:00:58
-
GSRAY
1,06
-2,75
16:04:58
-
GUBRF
470,50
-2,34
16:05:10
-
HALKB
40,46
-4,08
16:05:06
-
HEKTS
2,69
-1,47
16:04:34
-
IEYHO
208,60
0,48
16:03:37
-
ISCTR
12,73
0,71
16:05:09
-
ISMEN
32,98
-0,72
16:05:01
-
KARSN
10,31
4,35
16:05:09
-
KCHOL
215,20
0,14
16:05:11
-
KLRHO
65,35
-0,76
16:05:07
-
KONTR
3,44
-3,64
13:55:00
-
KONYA
3.805,00
-1,93
16:05:11
-
KRDMD
44,84
-5,36
16:05:10
-
KTLEV
56,55
-9,95
16:05:09
-
KUYAS
65,60
0,15
16:04:38
-
MAGEN
33,42
-3,86
16:05:10
-
MAVI
37,08
0,54
16:04:05
-
MGROS
527,00
-1,22
16:05:05
-
MIATK
27,38
-3,11
16:04:48
-
MPARK
412,50
-2,02
16:04:29
-
OBAMS
5,54
-4,97
16:04:51
-
ODAS
7,34
0,27
16:04:06
-
ODINE
1.874,00
-6,91
16:05:08
-
OTKAR
319,50
0,55
16:03:18
-
OYAKC
21,98
-2,22
16:05:09
-
PAHOL
1,35
2,27
16:04:12
MENKUL
FİYAT
%
ZAMAN
-
PASEU
218,40
-9,45
16:04:44
-
PETKM
20,58
2,59
16:04:53
-
PGSUS
150,00
2,04
16:04:52
-
PSGYO
3,13
-2,49
16:04:48
-
QUAGR
3,10
-2,52
16:03:14
-
RALYH
258,50
-4,70
16:04:50
-
REEDR
5,66
-1,57
16:04:42
-
RYGYO
51,65
1,67
16:04:42
-
SAHOL
93,55
0,38
16:05:08
-
SASA
2,36
0,43
16:05:04
-
SELEC
334,75
0,37
16:05:05
-
SISE
39,64
0,05
16:05:10
-
SKBNK
6,28
0,64
16:05:10
-
SMRTG
10,01
-2,91
16:04:42
-
SOKM
56,05
1,17
16:04:44
-
TAVHL
259,25
-2,17
16:05:09
-
TCELL
95,20
0,16
16:05:11
-
THYAO
300,75
-0,50
16:05:08
-
TKFEN
213,60
2,05
16:05:02
-
TOASO
269,00
-0,83
16:05:09
-
TRALT
49,28
-6,84
16:05:11
-
TRENJ
103,90
-2,81
16:05:06
-
TRMET
135,40
-6,43
16:05:04
-
TSKB
10,96
0,27
16:04:41
-
TTKOM
51,00
-0,20
16:05:08
-
TTRAK
428,50
0,23
16:05:03
-
TUPRS
408,75
2,12
16:05:04
-
TURSG
6,07
1,68
16:04:28
-
ULKER
90,45
0,56
16:05:11
-
VAKBN
32,18
1,39
16:05:10
-
VESTL
22,66
-1,31
16:05:08
-
YEOTK
33,26
-2,98
16:03:53
-
YKBNK
36,52
0,00
16:05:04
-
ZOREN
2,32
0,00
16:04:54
