Hisseler - Konya Ilgın Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,09 1,67 % 96.097.325,09 11:54
A1YEN A1 YENILENEBILIR ENERJI 30,12 0,67 % 27.167.402,08 11:52
ACSEL ACIPAYAM SELULOZ 104,20 0,10 % 2.954.264,50 11:54
ADEL ADEL KALEMCILIK 32,82 -0,55 % 8.468.254,28 11:54
ADESE ADESE GAYRIMENKUL 1,04 0,00 % 66.172.685,36 11:54
ADGYO ADRA GMYO 52,00 0,19 % 15.562.725,40 11:53
AEFES ANADOLU EFES 17,25 -1,15 % 162.703.042,60 11:54
AFYON AFYON CIMENTO 15,62 -1,26 % 14.638.857,89 11:53
AGESA AGESA HAYAT EMEKLILIK 222,90 0,91 % 13.033.420,30 11:53
AGHOL ANADOLU GRUBU HOLDING 29,38 -0,14 % 17.735.758,28 11:54
AGROT AGROTECH TEKNOLOJI 2,83 -1,74 % 20.991.715,31 11:54
AGYO ATAKULE GMYO 8,10 -0,12 % 1.656.648,97 11:54
AHGAZ AHLATCI DOGALGAZ 23,56 0,34 % 26.150.665,52 11:54
AHSGY AHES GMYO 19,78 0,46 % 10.586.281,48 11:53
AKBNK AKBANK 76,65 -1,16 % 2.325.485.386,85 11:54
AKCNS AKCANSA 203,80 0,00 % 55.447.519,30 11:53
AKENR AKENERJI 9,82 -0,30 % 13.270.649,15 11:54
AKFGY AKFEN GMYO 3,02 1,68 % 47.626.952,68 11:53
AKFIS AKFEN INSAAT 34,82 1,93 % 126.913.358,32 11:53
AKFYE AKFEN YEN. ENERJI 19,87 0,10 % 45.456.557,12 11:54
AKGRT AKSIGORTA 7,84 1,95 % 67.202.108,55 11:54
AKHAN AKHAN UN 27,10 1,80 % 161.986.420,68 11:54
AKMGY AKMERKEZ GMYO 224,50 -0,62 % 1.160.797,80 11:51
AKSA AKSA 10,46 1,65 % 111.302.757,52 11:54
AKSEN AKSA ENERJI 73,75 2,36 % 217.709.921,45 11:54
AKSGY AKIS GMYO 8,45 0,00 % 6.161.992,02 11:53
AKSUE AKSU ENERJI 28,36 -1,32 % 20.254.155,06 11:54
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -2,21 % 3.160.866,43 11:54
ALARK ALARKO HOLDING 93,15 -0,32 % 97.317.525,65 11:54
ALBRK ALBARAKA TURK 8,39 -0,24 % 28.254.820,46 11:53
ALCAR ALARKO CARRIER 768,00 -0,13 % 3.612.365,00 11:53
ALCTL ALCATEL LUCENT TELETAS 122,70 0,41 % 6.453.017,70 11:53
ALFAS ALFA SOLAR ENERJI 38,38 1,27 % 22.241.087,26 11:54
ALGYO ALARKO GMYO 5,11 0,39 % 27.474.061,37 11:53
ALKA ALKIM KAGIT 11,28 -1,91 % 21.782.757,38 11:54
ALKIM ALKIM KIMYA 16,43 0,24 % 6.717.041,15 11:54
ALKLC ALTINKILIC GIDA VE SUT 286,50 -0,52 % 147.049.635,25 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,17 -0,43 % 468.707.402,36 11:54
ALTNY ALTINAY SAVUNMA 15,06 -0,66 % 120.651.009,42 11:54
ALVES ALVES KABLO 3,06 0,00 % 81.925.752,21 11:54
ANELE ANEL ELEKTRIK 14,04 -2,64 % 6.775.849,99 11:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,33 0,98 % 2.667.619,57 11:53
ANHYT ANADOLU HAYAT EMEK. 120,90 2,28 % 49.581.546,90 11:54
ANSGR ANADOLU SIGORTA 27,82 0,07 % 136.374.822,92 11:54
ARASE DOGU ARAS ENERJI 93,30 7,00 % 95.506.272,50 11:53
ARCLK ARCELIK 112,60 -0,44 % 19.843.322,70 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 42,24 3,48 % 88.227.248,14 11:54
ARENA ARENA BILGISAYAR 24,44 -0,33 % 3.997.965,10 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 24,08 -1,23 % 47.865.847,20 11:54
ARMGD ARMADA GIDA 78,70 0,90 % 12.576.560,25 11:54
ARSAN ARSAN HOLDING 3,67 -2,13 % 31.746.358,57 11:53
ARTMS ARTEMIS HALI 37,22 0,76 % 10.909.663,84 11:53
ARZUM ARZUM EV ALETLERI 2,75 -3,17 % 23.651.694,62 11:53
ASELS ASELSAN 333,75 -0,60 % 2.119.644.859,00 11:54
ASGYO ASCE GMYO 11,26 0,18 % 6.500.854,04 11:53
ASTOR ASTOR ENERJI 201,50 4,40 % 3.669.568.958,80 11:54
ASUZU ANADOLU ISUZU 66,55 2,31 % 22.065.895,45 11:53
ATAGY ATA GMYO 12,71 -0,39 % 1.350.811,69 11:47
ATAKP ATAKEY PATATES 53,80 -0,19 % 4.332.185,85 11:53
ATATP ATP YAZILIM 152,80 -0,20 % 53.862.099,10 11:54
ATATR ATA TURIZM 11,55 -0,26 % 212.952.377,11 11:54
ATEKS AKIN TEKSTIL 90,05 9,95 % 633.771,90 09:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 % 12.325.310,05 11:51
ATSYH ATLANTIS YATIRIM HOLDING 52,25 0,00 % 211.978,25 09:55
AVGYO AVRASYA GMYO 12,70 -2,68 % 4.747.603,29 11:51
AVHOL AVRUPA YATIRIM HOLDING 36,10 -2,80 % 18.792.212,88 11:54
AVOD A.V.O.D GIDA VE TARIM 4,52 0,22 % 16.365.924,40 11:54
AVPGY AVRUPAKENT GMYO 49,18 -0,65 % 5.856.647,06 11:53
AVTUR AVRASYA PETROL VE TUR. 20,68 0,58 % 13.325.441,40 11:51
AYCES ALTINYUNUS CESME 688,50 2,76 % 64.559.524,50 11:54
AYDEM AYDEM ENERJI 24,66 -5,73 % 105.611.914,32 11:54
AYEN AYEN ENERJI 29,06 0,62 % 8.874.569,24 11:54
AYES AYES CELIK HASIR VE CIT 31,70 9,99 % 2.587.290,60 09:55
AYGAZ AYGAZ 253,50 1,20 % 92.532.013,00 11:54
AZTEK AZTEK TEKNOLOJI 4,37 -3,32 % 11.554.185,09 11:53
BAGFS BAGFAS 33,76 2,93 % 114.041.602,72 11:54
BAHKM BAHADIR KIMYA 121,40 9,96 % 116.817.132,70 11:52
BAKAB BAK AMBALAJ 37,96 1,28 % 2.105.968,50 11:48
BALAT BALATACILAR BALATACILIK 93,00 0,05 % 843.138,00 09:55
BALSU BALSU GIDA 14,09 -1,19 % 33.350.666,64 11:54
BANVT BANVIT 156,80 -0,13 % 4.638.137,70 11:53
BARMA BAREM AMBALAJ 46,74 1,21 % 15.974.557,44 11:53
BASCM BASTAS BASKENT CIMENTO 14,31 -1,11 % 8.142,39 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,46 3,77 % 18.147.036,54 11:53
BAYRK BAYRAK TABAN SANAYI 4,51 -1,74 % 8.700.862,24 11:53
BEGYO BATI EGE GMYO 4,27 0,71 % 6.602.463,96 11:54
BERA BERA HOLDING 18,51 -7,45 % 443.092.671,85 11:54
BESLR BESLER GIDA 15,06 0,60 % 64.042.625,92 11:54
BESTE BEST BRANDS ENERJI 21,64 1,50 % 95.065.564,24 11:54
BEYAZ BEYAZ FILO 29,10 1,39 % 6.959.174,92 11:54
BFREN BOSCH FREN SISTEMLERI 144,70 0,49 % 5.132.624,10 11:53
BIENY BIEN YAPI URUNLERI 23,26 1,75 % 24.126.444,64 11:53
BIGCH BUYUK SEFLER BIGCHEFS 7,39 -0,40 % 3.020.141,30 11:52
BIGEN BIRLESIM GRUP ENERJI 8,77 0,11 % 10.342.691,62 11:54
BIGTK BIG MEDYA TEKNOLOJI 241,90 0,54 % 5.260.603,90 11:53
BIMAS BIM MAGAZALAR 694,00 -0,07 % 1.605.962.056,50 11:54
BINBN BIN ULASIM TEKNOLOJILERI 165,70 1,91 % 12.416.893,50 11:54
BINHO 1000 YATIRIMLAR HOL. 8,55 1,66 % 99.828.487,44 11:54
BIOEN BIOTREND CEVRE VE ENERJI 16,32 -2,63 % 22.443.174,67 11:54
BIZIM BIZIM MAGAZALARI 27,68 -0,36 % 3.325.834,50 11:53
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,00 % 11.189.818,76 11:53
BLCYT BILICI YATIRIM 41,82 -0,43 % 5.785.209,76 11:53
BLUME BLUME METAL KIMYA 46,84 -0,72 % 23.972.236,54 11:53
BMSCH BMS CELIK HASIR 18,46 -1,34 % 6.739.713,88 11:53
BMSTL BMS BIRLESIK METAL 79,20 -3,94 % 86.109.897,55 11:54
BNTAS BANTAS AMBALAJ 6,47 1,09 % 17.284.207,46 11:52
BOBET BOGAZICI BETON SANAYI 19,51 -2,35 % 48.777.141,65 11:54
BORLS BORLEASE OTOMOTIV 2,89 -2,03 % 20.715.646,88 11:54
BORSK BOR SEKER 6,32 1,77 % 21.806.084,83 11:52
BOSSA BOSSA 6,47 0,47 % 3.313.032,62 11:52
BRISA BRISA 89,50 -0,28 % 3.357.900,50 11:52
BRKO BIRKO MENSUCAT 14,50 5,84 % 1.125.200,00 09:55
BRKSN BERKOSAN YALITIM 9,09 1,79 % 4.013.155,54 11:54
BRKVY BIRIKIM VARLIK YONETIM 91,10 -0,44 % 8.997.896,30 11:53
BRLSM BIRLESIM MUHENDISLIK 17,00 0,59 % 74.969.940,17 11:53
BRMEN BIRLIK MENSUCAT 7,94 0,13 % 521.927,96 09:55
BRSAN BORUSAN BORU SANAYI 525,50 -2,05 % 236.735.064,00 11:54
BRYAT BORUSAN YAT. PAZ. 2.247,00 -0,35 % 49.813.230,00 11:54
BSOKE BATISOKE CIMENTO 34,16 -1,90 % 208.776.526,46 11:54
BTCIM BATI CIMENTO 6,30 2,44 % 560.890.849,27 11:54
BUCIM BURSA CIMENTO 6,20 0,32 % 3.166.051,24 11:52
BULGS BULLS GSYO 42,90 0,56 % 64.754.802,46 11:54
BURCE BURCELIK 38,22 -2,50 % 83.818.846,84 11:54
BURVA BURCELIK VANA 846,50 -5,42 % 32.647.056,00 11:53
BVSAN BULBULOGLU VINC 112,80 -2,59 % 139.927.501,80 11:54
BYDNR BAYDONER RESTORANLARI 36,32 0,11 % 3.599.682,62 11:53
CANTE CAN2 TERMIK 1,54 1,32 % 457.306.737,85 11:54
CASA CASA EMTIA PETROL 91,90 -5,26 % 274.689,10 09:55
CATES CATES ELEKTRIK 49,74 3,28 % 106.070.743,34 11:54
CCOLA COCA COLA ICECEK 70,50 -0,70 % 70.839.366,95 11:54
CELHA CELIK HALAT 9,96 -0,40 % 3.956.672,02 11:53
CEMAS CEMAS DOKUM 4,75 -1,25 % 19.783.317,66 11:54
CEMTS CEMTAS 10,75 2,09 % 8.331.694,75 11:53
CEMZY CEM ZEYTIN 57,20 -4,75 % 78.114.399,30 11:54
CEOEM CEO EVENT MEDYA 20,40 -0,87 % 3.355.151,00 11:53
CGCAM CAGDAS CAM 37,26 0,76 % 37.021.598,86 11:53
CIMSA CIMSA 48,64 -0,12 % 57.318.786,70 11:54
CLEBI CELEBI 1.835,00 -1,82 % 71.296.706,00 11:54
CMBTN CIMBETON 1.726,00 0,64 % 8.825.335,00 11:52
CMENT CIMENTAS 359,25 9,95 % 1.388.142,00 09:55
CONSE CONSUS ENERJI 3,35 3,08 % 15.008.583,15 11:54
COSMO COSMOS YAT. HOLDING 194,50 -1,17 % 3.125.587,70 11:53
CRDFA CREDITWEST FAKTORING 74,20 -1,07 % 4.885.387,45 11:53
CRFSA CARREFOURSA 129,10 0,47 % 7.198.512,30 11:54
CUSAN CUHADAROGLU METAL 23,10 -0,35 % 3.358.926,62 11:53
CVKMD CVK MADEN 32,06 -0,74 % 243.109.110,94 11:54
CWENE CW ENERJI 29,24 0,48 % 101.253.359,12 11:54
DAGI DAGI GIYIM 5,88 1,38 % 8.616.809,21 11:54
DAPGM DAP GAYRIMENKUL 11,76 0,00 % 81.498.982,19 11:54
DARDL DARDANEL 2,05 -1,44 % 9.853.264,13 11:54
DCTTR DCT TRADING DIS TICARET 8,64 0,47 % 47.350.924,87 11:54
DENGE DENGE HOLDING 2,54 -0,78 % 12.936.170,20 11:53
DERHL DERLUKS YATIRIM HOLDING 15,00 0,81 % 29.490.566,86 11:54
DERIM DERIMOD 35,70 0,85 % 6.060.243,92 11:50
DESA DESA DERI 12,44 -2,35 % 14.002.629,27 11:54
DESPC DESPEC BILGISAYAR 39,08 -0,81 % 7.474.145,58 11:52
DEVA DEVA HOLDING 60,20 1,01 % 20.345.433,95 11:54
DGATE DATAGATE BILGISAYAR 69,75 -2,72 % 6.161.274,50 11:53
DGGYO DOGUS GMYO 29,12 0,41 % 380.194,56 11:53
DGNMO DOGANLAR MOBILYA 4,05 -1,46 % 4.925.896,22 11:54
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -1,85 % 26.049,50 09:55
DITAS DITAS DOGAN 45,60 -6,25 % 69.746.540,48 11:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,17 % 13.982.928,99 11:54
DMRGD DMR UNLU MAMULLER 3,61 0,00 % 26.832.896,04 11:54
DMSAS DEMISAS DOKUM 8,71 4,69 % 20.220.773,13 11:54
DNISI DINAMIK ISI MAKINA YALITIM 20,12 0,10 % 3.024.255,46 11:51
DOAS DOGUS OTOMOTIV 198,70 -0,30 % 52.561.981,20 11:54
DOCO DO-CO 9.322,50 -1,40 % 12.994.357,50 11:53
DOFER DOFER YAPI MALZEMELERI 34,26 -1,72 % 8.911.466,22 11:52
DOFRB DOF ROBOTIK 88,55 -0,34 % 145.323.021,75 11:54
DOGUB DOGUSAN 68,65 5,94 % 41.454.117,50 11:53
DOHOL DOGAN HOLDING 21,36 -0,47 % 52.145.578,72 11:54
DOKTA DOKTAS DOKUMCULUK 22,12 -0,72 % 4.032.215,84 11:53
DSTKF DESTEK FINANS FAKTORING 1.826,00 0,66 % 476.160.739,00 11:54
DUNYH DUNYA HOLDING 112,90 -0,35 % 25.576.397,90 11:54
DURDO DURAN DOGAN BASIM 3,79 -1,04 % 6.871.470,83 11:52
DURKN DURUKAN SEKERLEME 17,74 -1,28 % 26.683.312,34 11:53
DYOBY DYO BOYA 13,37 1,60 % 4.184.898,65 11:53
DZGYO DENIZ GMYO 7,50 -0,53 % 3.422.197,73 11:53
EBEBK EBEBEK MAGAZACILIK 61,40 -1,05 % 6.155.882,15 11:52
ECILC ECZACIBASI ILAC 116,40 0,78 % 137.073.551,30 11:53
ECOGR ECOGREEN ENERJI 26,54 2,23 % 168.416.982,52 11:54
ECZYT ECZACIBASI YATIRIM 292,25 0,78 % 21.926.010,25 11:53
EDATA E-DATA TEKNOLOJI 14,12 1,58 % 81.469.570,15 11:54
EDIP EDIP GAYRIMENKUL 36,24 2,37 % 18.987.275,32 11:54
EFOR EFOR YATIRIM 18,32 -0,97 % 15.034.055,23 11:53
EGEEN EGE ENDUSTRI 5.897,50 -0,25 % 17.089.945,00 11:48
EGEGY EGEYAPI AVRUPA GMYO 28,70 1,06 % 42.525.013,18 11:53
EGEPO NASMED EGEPOL 13,83 -1,50 % 11.663.741,77 11:53
EGGUB EGE GUBRE 110,30 2,22 % 134.981.601,70 11:54
EGPRO EGE PROFIL 28,20 4,83 % 43.308.640,28 11:54
EGSER EGE SERAMIK 2,91 0,69 % 2.056.038,65 11:53
EKGYO EMLAK KONUT GMYO 20,84 -0,95 % 557.782.176,48 11:54
EKIZ EKIZ KIMYA 98,70 -1,30 % 61.194,00 09:55
EKOS EKOS TEKNOLOJI 5,70 -4,68 % 78.233.587,94 11:54
EKSUN EKSUN GIDA 5,64 1,44 % 7.324.916,85 11:52
ELITE ELITE NATUREL ORGANIK GIDA 30,02 -4,21 % 63.589.901,90 11:53
EMKEL EMEK ELEKTRIK 18,59 0,27 % 23.987.428,88 11:54
EMNIS EMINIS AMBALAJ 150,30 -0,13 % 50.801,40 09:55
EMPAE EMPA ELEKTRONIK 33,90 0,30 % 304.230.966,94 11:54
ENDAE ENDA ENERJI HOLDING 13,91 -1,56 % 10.352.412,78 11:54
ENERY ENERYA ENERJI 9,18 0,33 % 48.849.098,89 11:54
ENJSA ENERJISA ENERJI 120,10 4,43 % 278.026.322,30 11:54
ENKAI ENKA INSAAT 91,25 0,61 % 397.704.633,35 11:54
ENSRI ENSARI SINAI YATIRIMLAR 32,86 0,92 % 28.029.950,68 11:52
ENTRA IC ENTERRA YEN. ENERJI 10,22 -3,49 % 59.818.170,66 11:53
EPLAS EGEPLAST 6,29 2,78 % 13.636.978,67 11:53
ERBOS ERBOSAN 175,10 0,40 % 1.760.705,90 11:53
ERCB ERCIYAS CELIK BORU 53,40 -0,37 % 11.706.783,30 11:53
EREGL EREGLI DEMIR CELIK 28,92 -0,14 % 450.059.113,46 11:54
ERSU ERSU GIDA 22,20 4,23 % 17.196.636,90 11:53
ESCAR ESCAR FILO 27,46 0,15 % 72.293.759,36 11:54
ESCOM ESCORT TEKNOLOJI 5,90 -2,80 % 172.002.255,44 11:54
ESEN ESENBOGA ELEKTRIK 3,89 -2,75 % 67.408.712,87 11:54
ETILR ETILER GIDA 3,91 -2,49 % 16.534.413,90 11:53
ETYAT EURO TREND YAT. ORT. 22,60 -0,18 % 1.283.231,50 11:54
EUHOL EURO YATIRIM HOLDING 15,00 0,00 % 1.731.510,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,92 -0,44 % 795.243,84 11:53
EUPWR EUROPOWER ENERJI 38,04 3,71 % 319.408.431,64 11:54
EUREN EUROPEN ENDUSTRI 4,67 1,52 % 49.771.062,51 11:53
EUYO EURO YAT. ORT. 18,09 0,67 % 636.879,80 11:53
EYGYO EYG GMYO 3,42 -9,76 % 75.231.797,80 11:53
FADE FADE GIDA 14,22 -0,49 % 4.243.446,33 11:53
FENER FENERBAHCE FUTBOL 2,92 1,04 % 130.624.356,39 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,46 -0,57 % 1.316.145,69 11:54
FMIZP F-M IZMIT PISTON 299,25 1,44 % 7.986.573,25 11:53
FONET FONET BILGI TEKNOLOJILERI 4,33 -2,70 % 226.942.065,65 11:54
FORMT FORMET METAL VE CAM 2,88 0,00 % 14.895.773,29 11:53
FORTE FORTE BILGI ILETISIM 93,65 2,80 % 112.893.960,35 11:54
FRIGO FRIGO PAK GIDA 8,68 -0,23 % 6.393.338,44 11:54
FRMPL FORMUL PLASTIK VE METAL 30,18 -1,89 % 47.053.809,04 11:54
FROTO FORD OTOSAN 112,00 0,36 % 353.706.915,00 11:54
FZLGY FUZUL GMYO 13,24 2,56 % 44.568.828,32 11:54
GARAN GARANTI BANKASI 139,40 0,07 % 859.273.739,70 11:54
GARFA GARANTI FAKTORING 26,46 0,53 % 4.946.995,50 11:53
GATEG GATE GROUP TEKNOLOJI 320,00 -1,54 % 449.280,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,70 2,33 % 11.903.501,57 11:53
GEDZA GEDIZ AMBALAJ 29,88 0,88 % 31.784.500,82 11:54
GENIL GEN ILAC 9,25 -2,12 % 204.276.359,39 11:54
GENKM GENTAS KIMYA 17,71 10,00 % 91.218.401,12 11:54
GENTS GENTAS 8,88 0,23 % 26.041.652,23 11:54
GEREL GERSAN ELEKTRIK 28,58 -6,11 % 89.791.715,98 11:54
GESAN GIRISIM ELEKTRIK SANAYI 46,46 1,75 % 94.393.709,06 11:54
GIPTA GIPTA OFIS KIRTASIYE 62,55 -2,11 % 74.035.829,30 11:54
GLBMD GLOBAL MEN. DEG. 11,74 -1,10 % 1.050.716,24 11:54
GLCVY GELECEK VARLIK YONETIMI 67,85 0,15 % 9.264.107,90 11:52
GLRMK GULERMAK AGIR SANAYI 160,60 1,07 % 89.032.067,10 11:54
GLRYH GULER YAT. HOLDING 4,89 0,41 % 45.381.023,57 11:53
GLYHO GLOBAL YAT. HOLDING 14,50 3,20 % 26.204.063,97 11:54
GMTAS GIMAT MAGAZACILIK 29,22 0,14 % 27.530.688,72 11:54
GOKNR GOKNUR GIDA 21,22 -9,93 % 508.706.316,80 11:54
GOLTS GOLTAS CIMENTO 348,50 2,95 % 62.344.548,75 11:53
GOODY GOOD-YEAR 14,11 0,07 % 2.680.524,59 11:53
GOZDE GOZDE GIRISIM 21,88 0,27 % 3.797.462,60 11:52
GRNYO GARANTI YAT. ORT. 15,41 -1,03 % 836.989,53 11:52
GRSEL GUR-SEL TURIZM TASIMACILIK 332,75 3,10 % 153.481.588,75 11:53
GRTHO GRAINTURK HOLDING 263,25 -0,47 % 93.537.935,50 11:53
GSDDE GSD DENIZCILIK 10,53 9,92 % 23.957.719,11 11:51
GSDHO GSD HOLDING 4,85 3,63 % 32.306.851,99 11:54
GSRAY GALATASARAY SPORTIF 1,13 0,00 % 35.925.577,44 11:54
GUBRF GUBRE FABRIK. 528,00 1,44 % 560.280.422,00 11:54
GUNDG GUNDOGDU GIDA 650,00 -2,91 % 26.715.448,50 11:54
GWIND GALATA WIND ENERJI 25,44 0,79 % 34.061.840,76 11:53
GZNMI GEZINOMI SEYAHAT 63,80 -2,07 % 235.643.422,90 11:54
HALKB T. HALK BANKASI 46,18 -0,86 % 783.213.713,22 11:54
HATEK HATAY TEKSTIL 14,30 -0,69 % 4.926.557,77 11:53
HATSN HATSAN GEMI 37,10 0,00 % 10.899.979,54 11:53
HDFGS HEDEF GIRISIM 3,25 0,00 % 99.580.987,29 11:54
HEDEF HEDEF HOLDING 111,70 -0,27 % 171.320.032,50 11:54
HEKTS HEKTAS 2,92 0,69 % 40.083.186,01 11:54
HKTM HIDROPAR HAREKET KONTROL 11,58 0,17 % 12.585.238,85 11:53
HLGYO HALK GMYO 5,47 -0,36 % 164.556.088,01 11:54
HOROZ HOROZ LOJISTIK 57,70 -0,09 % 8.137.684,25 11:53
HRKET HAREKET PROJE TASIMACILIGI 67,70 -3,63 % 61.038.696,30 11:54
HTTBT HITIT BILGISAYAR 39,08 -0,56 % 6.176.330,28 11:53
HUBVC HUB GIRISIM 4,79 2,35 % 5.047.934,23 11:53
HUNER HUN YENILENEBILIR ENERJI 3,21 0,94 % 13.731.425,98 11:51
HURGZ HURRIYET GZT. 5,82 -0,51 % 28.418.319,62 11:53
ICBCT ICBC TURKEY BANK 14,70 9,95 % 32.651.648,66 11:54
ICUGS ICU GIRISIM 2,92 5,80 % 48.151.120,52 11:54
IDGYO IDEALIST GMYO 3,81 -0,78 % 1.098.931,51 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 86,50 0,46 % 173.792.255,70 11:54
IHAAS IHLAS HABER AJANSI 80,70 -4,83 % 12.425.101,50 11:54
IHEVA IHLAS EV ALETLERI 2,25 -0,44 % 1.572.968,55 11:54
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 2.983.877,57 11:54
IHLAS IHLAS HOLDING 2,08 1,46 % 51.480.371,79 11:54
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 % 15.029.180,93 11:52
IHYAY IHLAS YAYIN HOLDING 1,76 0,57 % 2.007.128,74 11:53
IMASM IMAS MAKINA 3,64 -3,70 % 54.225.346,39 11:54
INDES INDEKS BILGISAYAR 8,79 3,78 % 219.784.736,45 11:54
INFO INFO YATIRIM 3,60 0,28 % 23.657.917,10 11:54
INGRM INGRAM BILISIM 405,50 0,37 % 3.337.251,75 11:53
INTEK INNOSA TEKNOLOJI 284,50 -3,48 % 448.941,00 09:55
INTEM INTEMA 272,25 -0,64 % 13.502.115,25 11:54
INVEO INVEO YATIRIM HOLDING 7,38 0,41 % 11.836.081,10 11:54
INVES INVESTCO HOLDING 370,00 1,02 % 154.677.301,00 11:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,60 0,82 % 39.891,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,54 -0,41 % 1.979.389.420,15 11:54
ISDMR ISKENDERUN DEMIR CELIK 42,20 -0,28 % 19.692.143,76 11:53
ISFIN IS FIN.KIR. 19,83 -0,85 % 15.355.723,77 11:53
ISGSY IS GIRISIM 124,70 1,80 % 286.381.172,50 11:54
ISGYO IS GMYO 21,38 -0,56 % 1.981.294,62 11:51
ISKPL ISIK PLASTIK 11,28 -0,97 % 52.665.825,04 11:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,48 -0,09 % 106.661.042,42 11:54
ISSEN ISBIR SENTETIK DOKUMA 7,34 1,10 % 1.629.036,36 11:52
ISYAT IS YAT. ORT. 8,76 3,18 % 26.346.140,23 11:53
IZENR IZDEMIR ENERJI 9,17 -0,33 % 46.548.794,00 11:54
IZFAS IZMIR FIRCA 51,15 2,30 % 52.180.429,70 11:54
IZINV IZ YATIRIM HOLDING 60,00 0,50 % 2.345.529,60 11:53
IZMDC IZMIR DEMIR CELIK 6,67 -1,04 % 11.511.674,18 11:54
JANTS JANTSA JANT SANAYI 16,91 0,42 % 4.953.233,94 11:54
KAPLM KAPLAMIN 396,00 1,80 % 23.320.658,25 11:54
KAREL KAREL ELEKTRONIK 8,88 -2,09 % 79.108.450,80 11:53
KARSN KARSAN OTOMOTIV 10,54 -0,85 % 47.632.669,26 11:54
KARTN KARTONSAN 71,30 0,56 % 6.384.047,60 11:53
KATMR KATMERCILER EKIPMAN 2,73 2,25 % 107.748.947,38 11:54
KAYSE KAYSERI SEKER FABRIKASI 5,34 0,95 % 18.557.949,53 11:54
KBORU KUZEY BORU 19,41 0,67 % 56.556.414,13 11:54
KCAER KOCAER CELIK 12,49 2,71 % 193.575.997,26 11:54
KCHOL KOC HOLDING 193,70 0,73 % 1.684.258.933,10 11:54
KENT KENT GIDA 460,00 1,10 % 666.540,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 % 1.340.732,12 09:55
KFEIN KAFEIN YAZILIM 8,79 0,00 % 20.651.435,27 11:54
KGYO KORAY GMYO 7,76 -0,13 % 11.600.958,85 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 18,10 5,54 % 28.184.826,11 11:54
KLGYO KILER GMYO 6,07 0,50 % 24.661.805,17 11:54
KLKIM KALEKIM KIMYEVI MADDELER 39,46 -1,69 % 53.897.677,02 11:53
KLMSN KLIMASAN KLIMA 30,44 -0,65 % 19.702.123,00 11:53
KLNMA T. KALKINMA BANK. 11,95 -0,83 % 536.053,10 09:55
KLRHO KILER HOLDING 197,20 9,98 % 426.328.276,70 11:54
KLSER KALESERAMIK 25,72 0,47 % 21.568.140,56 11:53
KLSYN KOLEKSIYON MOBILYA 9,40 1,62 % 6.556.841,72 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 57,60 0,26 % 24.125.865,35 11:53
KMPUR KIMTEKS POLIURETAN 15,35 9,96 % 77.392.723,27 11:53
KNFRT KONFRUT TARIM 10,85 -2,43 % 7.880.911,33 11:54
KOCMT KOC METALURJI 2,50 0,40 % 10.465.273,68 11:53
KONKA KONYA KAGIT 16,39 4,26 % 54.108.425,03 11:54
KONTR KONTROLMATIK TEKNOLOJI 8,81 0,11 % 125.514.160,72 11:54
KONYA KONYA CIMENTO 4.077,50 0,43 % 9.049.962,50 11:53
KOPOL KOZA POLYESTER 6,21 0,32 % 14.808.500,89 11:53
KORDS KORDSA TEKNIK TEKSTIL 52,55 -0,85 % 11.987.082,90 11:53
KOTON KOTON MAGAZACILIK 15,01 0,60 % 10.983.362,94 11:53
KRDMA KARDEMIR (A) 30,34 -0,33 % 26.943.640,96 11:53
KRDMB KARDEMIR (B) 42,96 6,07 % 63.307.538,44 11:54
KRDMD KARDEMIR (D) 30,76 -0,52 % 258.083.038,14 11:54
KRGYO KORFEZ GMYO 2,83 0,00 % 5.322.762,75 11:52
KRONT KRON TEKNOLOJI 18,77 -2,70 % 77.170.617,13 11:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 1,65 % 41.462.800,95 11:54
KRSTL KRISTAL KOLA 9,37 -4,19 % 89.681.853,65 11:54
KRTEK KARSU TEKSTIL 27,60 0,07 % 2.712.141,86 11:54
KRVGD KERVAN GIDA 2,95 -1,99 % 22.298.857,23 11:54
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 3,25 % 310.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 53,55 -0,83 % 1.121.405.113,65 11:54
KTSKR KUTAHYA SEKER FABRIKASI 73,25 6,93 % 49.046.242,40 11:54
KUTPO KUTAHYA PORSELEN 98,65 0,25 % 10.017.348,00 11:52
KUVVA KUVVA GIDA 129,50 -0,69 % 4.996.222,70 11:52
KUYAS KUYAS YATIRIM 68,35 -4,27 % 259.358.349,70 11:54
KZBGY KIZILBUK GYO 3,50 -8,38 % 309.528.627,06 11:54
KZGYO KUZUGRUP GMYO 21,32 -1,48 % 15.894.032,92 11:53
LIDER LDR TURIZM 83,55 0,66 % 16.274.128,95 11:53
LIDFA LIDER FAKTORING 3,19 1,59 % 8.736.683,72 11:54
LILAK LILA KAGIT 30,44 0,93 % 36.130.330,58 11:53
LINK LINK BILGISAYAR 231,50 3,16 % 166.087.224,70 11:54
LKMNH LOKMAN HEKIM SAGLIK 16,26 -0,25 % 3.656.585,16 11:53
LMKDC LIMAK DOGU ANADOLU 35,58 2,54 % 75.589.210,90 11:54
LOGO LOGO YAZILIM 139,10 -0,22 % 30.248.106,10 11:53
LRSHO LORAS HOLDING 3,50 -0,85 % 22.385.080,98 11:54
LUKSK LUKS KADIFE 97,25 0,00 % 2.721.631,95 11:53
LXGYO LUXERA GMYO 16,02 9,95 % 23.559.796,98 11:54
LYDHO LYDIA HOLDING 202,80 0,85 % 132.775.772,00 11:54
LYDYE LYDIA YESIL ENERJI 17.115,00 3,73 % 36.755.922,50 11:52
MAALT MARMARIS ALTINYUNUS 981,50 0,51 % 29.207.472,50 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 34,60 0,70 % 12.946.932,50 11:54
MAGEN MARGUN ENERJI 47,68 -0,87 % 63.431.271,02 11:53
MAKIM MAKIM MAKINE 16,62 -1,36 % 3.068.864,53 11:52
MAKTK MAKINA TAKIM 13,78 -0,07 % 9.047.137,67 11:54
MANAS MANAS ENERJI YONETIMI 18,03 6,06 % 1.108.252.872,13 11:54
MARBL TUREKS TURUNC MADENCILIK 11,73 0,26 % 5.775.689,63 11:54
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,33 -2,51 % 55.003.981,82 11:54
MARTI MARTI OTEL 1,53 4,79 % 120.381.367,97 11:54
MAVI MAVI GIYIM 41,28 0,34 % 43.915.716,20 11:54
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 % 1.741.141,60 11:54
MEDTR MEDITERA TIBBI MALZEME 28,18 0,07 % 3.262.245,66 11:52
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 66,10 -1,05 % 178.607.846,35 11:54
MEKAG MEKA GLOBAL MAKINE 7,30 0,27 % 119.598.715,54 11:54
MEPET METRO PETROL VE TESISLERI 28,32 1,22 % 14.794.969,52 11:52
MERCN MERCAN KIMYA 18,01 2,04 % 51.815.635,73 11:54
MERIT MERIT TURIZM 17,63 -0,40 % 20.611.602,31 11:54
MERKO MERKO GIDA 15,79 -0,82 % 36.573.700,78 11:53
METRO METRO HOLDING 5,81 1,93 % 15.231.925,47 11:54
MEYSU MEYSU GIDA 13,64 1,49 % 274.355.627,64 11:54
MGROS MIGROS TICARET 607,00 0,66 % 495.854.496,00 11:54
MHRGY MHR GMYO 3,44 0,58 % 4.099.201,66 11:53
MIATK MIA TEKNOLOJI 41,14 2,59 % 402.210.407,26 11:54
MMCAS MMC SAN. VE TIC. YAT. 96,95 -0,21 % 85.897,70 09:55
MNDRS MENDERES TEKSTIL 14,09 -0,21 % 15.520.515,75 11:54
MNDTR MONDI TURKEY 5,91 1,03 % 3.380.491,20 11:53
MOBTL MOBILTEL ILETISIM 10,16 -2,03 % 13.423.365,74 11:53
MOGAN MOGAN ENERJI 9,98 -3,29 % 62.295.344,09 11:54
MOPAS MOPAS MARKETCILIK 42,50 1,24 % 179.144.617,94 11:54
MPARK MLP SAGLIK 433,00 -0,86 % 47.376.427,50 11:54
MRGYO MARTI GMYO 1,50 0,00 % 70.862.871,39 11:54
MRSHL MARSHALL 1.412,00 0,14 % 2.154.921,00 11:52
MSGYO MISTRAL GMYO 6,55 2,99 % 10.437.914,59 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,30 -0,28 % 4.847.962,94 11:53
MTRYO METRO YAT. ORT. 9,76 2,74 % 738.666,45 11:53
MZHLD MAZHAR ZORLU HOLDING 6,31 -1,87 % 929.995,56 11:53
NATEN NATUREL ENERJI 7,28 -3,06 % 25.793.960,61 11:54
NETAS NETAS TELEKOM. 56,85 0,26 % 2.841.219,90 11:53
NETCD NETCAD YAZILIM 136,10 -0,87 % 621.744.076,20 11:54
NIBAS NIGBAS NIGDE BETON 8,15 -0,61 % 13.245.388,17 11:53
NTGAZ NATURELGAZ 12,23 3,64 % 73.066.974,41 11:53
NTHOL NET HOLDING 44,94 0,58 % 11.035.736,46 11:53
NUGYO NUROL GMYO 9,13 -0,54 % 3.688.610,37 11:52
NUHCM NUH CIMENTO 306,25 -0,24 % 52.622.658,50 11:54
OBAMS OBA MAKARNACILIK 7,52 -2,59 % 104.000.186,80 11:54
OBASE OBASE BILGISAYAR 35,30 0,57 % 2.552.344,94 11:53
ODAS ODAS ELEKTRIK 6,17 2,83 % 243.009.804,22 11:54
ODINE ODINE TEKNOLOJI 652,00 2,03 % 305.510.330,00 11:54
OFSYM OFIS YEM GIDA 64,30 0,47 % 8.503.928,45 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 224,80 -0,09 % 26.076.337,50 11:53
ONRYT ONUR TEKNOLOJI 58,05 -0,43 % 35.033.226,65 11:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 0,00 % 1.618.290,53 11:52
ORGE ORGE ENERJI ELEKTRIK 68,00 -0,37 % 13.180.512,20 11:53
ORMA ORMA ORMAN MAHSULLERI 156,30 -2,50 % 123.477,00 09:55
OSMEN OSMANLI MENKUL 7,90 -0,50 % 15.555.104,76 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,93 -2,98 % 36.629.801,56 11:54
OTKAR OTOKAR 372,00 0,00 % 47.123.140,50 11:54
OTTO OTTO HOLDING 315,50 -2,62 % 20.583.531,25 11:53
OYAKC OYAK CIMENTO 23,06 -0,52 % 74.826.317,32 11:54
OYAYO OYAK YAT. ORT. 59,00 -0,67 % 1.250.843,75 11:53
OYLUM OYLUM SINAI YATIRIMLAR 8,18 -1,21 % 1.833.050,69 11:50
OYYAT OYAK YATIRIM MENKUL 62,85 -0,63 % 15.558.266,75 11:54
OZATD OZATA DENIZCILIK 217,40 5,43 % 73.839.820,90 11:53
OZGYO OZDERICI GMYO 2,08 0,00 % 1.795.608,42 11:54
OZKGY OZAK GMYO 13,65 -3,60 % 30.213.650,33 11:54
OZRDN OZERDEN AMBALAJ 31,10 9,97 % 24.541.933,24 11:54
OZSUB OZSU BALIK 22,30 1,36 % 42.595.913,94 11:53
OZYSR OZYASAR TEL 45,72 -0,82 % 4.367.597,62 11:52
PAGYO PANORA GMYO 97,90 4,15 % 5.561.105,55 11:53
PAHOL PASIFIK HOLDING 1,49 0,68 % 66.065.514,71 11:54
PAMEL PAMEL ELEKTRIK 81,85 -1,74 % 2.247.587,95 11:54
PAPIL PAPILON SAVUNMA 16,10 -1,47 % 68.309.565,34 11:54
PARSN PARSAN 80,25 -0,50 % 5.304.023,90 11:50
PASEU PASIFIK EURASIA LOJISTIK 122,20 -2,24 % 72.278.507,60 11:53
PATEK PASIFIK TEKNOLOJI 18,02 1,81 % 126.402.776,20 11:53
PCILT PC ILETISIM MEDYA 27,70 5,73 % 88.092.778,88 11:54
PEKGY PEKER GMYO 14,26 0,35 % 1.159.650.407,44 11:53
PENGD PENGUEN GIDA 8,86 -1,01 % 15.654.379,15 11:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 0,46 % 7.228.038,21 11:54
PETKM PETKIM 18,21 2,53 % 976.035.234,25 11:54
PETUN PINAR ET VE UN 11,85 0,94 % 15.080.987,60 11:53
PGSUS PEGASUS 180,20 0,11 % 890.724.361,00 11:54
PINSU PINAR SU 11,02 6,17 % 179.774.381,17 11:54
PKART PLASTIKKART 74,90 0,07 % 3.143.097,95 11:52
PKENT PETROKENT TURIZM 157,50 -1,50 % 17.200.775,70 11:53
PLTUR PLATFORM TURIZM 25,08 10,00 % 52.301.445,98 11:54
PNLSN PANELSAN CATI CEPHE 50,25 -1,86 % 36.076.183,74 11:54
PNSUT PINAR SUT 11,08 1,19 % 13.623.324,24 11:53
POLHO POLISAN HOLDING 20,22 2,12 % 159.789.316,56 11:54
POLTK POLITEKNIK METAL 5.115,00 0,59 % 29.643.770,00 11:53
PRDGS PARDUS GIRISIM 7,22 2,85 % 27.101.197,13 11:54
PRKAB TURK PRYSMIAN KABLO 44,04 1,10 % 38.340.151,30 11:54
PRKME PARK ELEK.MADENCILIK 18,83 -1,67 % 18.688.364,70 11:54
PRZMA PRIZMA PRESS MATBAACILIK 16,00 5,68 % 14.922.530,54 11:54
PSDTC PERGAMON DIS TICARET 127,80 0,95 % 1.673.525,60 11:53
PSGYO PASIFIK GMYO 2,14 -0,47 % 44.624.447,45 11:54
QNBFK QNB FINANSAL KIRALAMA 50,80 -0,68 % 78.079,60 09:55
QNBTR QNB BANK 271,75 -0,09 % 253.814,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 2,02 % 210.121.312,17 11:54
RALYH RAL YATIRIM HOLDING 143,80 0,35 % 28.206.195,60 11:53
RAYSG RAY SIGORTA 202,70 1,50 % 26.547.075,60 11:54
REEDR REEDER TEKNOLOJI 6,11 0,33 % 42.190.192,12 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 161,50 1,64 % 68.228.697,70 11:54
RNPOL RAINBOW POLIKARBONAT 2,01 -1,95 % 3.129.431,39 11:53
RODRG RODRIGO TEKSTIL 21,20 0,86 % 774.474,20 11:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,88 -0,51 % 32.920.952,41 11:54
RUBNS RUBENIS TEKSTIL 33,42 0,66 % 7.049.190,58 11:53
RUZYE RUZY MADENCILIK VE ENERJI 11,20 0,36 % 20.125.864,41 11:53
RYGYO REYSAS GMYO 32,54 0,43 % 45.186.089,16 11:54
RYSAS REYSAS LOJISTIK 17,18 -0,92 % 24.747.594,53 11:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,98 -1,37 % 17.308.654,90 11:54
SAHOL SABANCI HOLDING 96,15 0,16 % 797.674.520,80 11:54
SAMAT SARAY MATBAACILIK 5,41 -1,10 % 954.433,18 11:50
SANEL SANEL MUHENDISLIK 36,80 -0,27 % 6.233.944,10 11:54
SANFM SANIFOAM ENDUSTRI 6,96 -0,57 % 17.592.357,55 11:53
SANKO SANKO PAZARLAMA 20,44 0,39 % 1.440.086,08 11:53
SARKY SARKUYSAN 30,96 -2,33 % 98.391.363,92 11:53
SASA SASA POLYESTER 2,25 2,27 % 1.238.495.355,84 11:54
SAYAS SAY YENILENEBILIR ENERJI 41,72 2,96 % 19.061.371,28 11:53
SDTTR SDT UZAY VE SAVUNMA 216,70 -3,26 % 223.888.546,00 11:54
SEGMN SEGMEN KARDESLER GIDA 53,65 0,56 % 66.978.931,05 11:53
SEGYO SEKER GMYO 6,11 0,00 % 12.102.516,14 11:53
SEKFK SEKER FIN. KIR. 10,02 -0,40 % 1.962.989,80 11:54
SEKUR SEKURO PLASTIK 5,85 7,14 % 4.928.235,91 11:54
SELEC SELCUK ECZA DEPOSU 81,20 0,87 % 29.045.270,50 11:53
SELVA SELVA GIDA 2,28 -1,30 % 35.024.422,81 11:54
SERNT SERANIT GRANIT SERAMIK 7,60 2,01 % 40.851.418,02 11:54
SEYKM SEYITLER KIMYA 4,69 0,00 % 2.033.897,23 11:53
SILVR SILVERLINE ENDUSTRI 2,46 -0,40 % 997.546,17 11:52
SISE SISE CAM 41,76 -0,43 % 279.997.728,56 11:54
SKBNK SEKERBANK 10,97 1,39 % 155.744.719,85 11:54
SKTAS SOKTAS 3,30 0,30 % 7.228.677,51 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 1,03 % 3.733.529,25 11:53
SKYMD SEKER YATIRIM 12,07 0,08 % 10.332.187,71 11:54
SMART SMARTIKS YAZILIM 35,16 0,11 % 108.647.351,54 11:54
SMRTG SMART GUNES ENERJISI TEK. 7,46 0,13 % 37.390.648,19 11:54
SMRVA SUMER VARLIK YONETIM 60,15 -2,35 % 60.277.941,95 11:54
SNGYO SINPAS GMYO 4,07 -9,76 % 307.586.194,50 11:54
SNICA SANICA ISI SANAYI 3,80 0,53 % 7.593.912,02 11:54
SNPAM SONMEZ PAMUKLU 22,12 0,36 % 130.331,04 09:55
SODSN SODAS SODYUM SANAYII 9,94 -0,10 % 50.008,14 09:55
SOKE SOKE DEGIRMENCILIK 15,36 0,07 % 29.707.131,93 11:54
SOKM SOK MARKETLER TICARET 56,40 -1,23 % 80.917.030,10 11:54
SONME SONMEZ FILAMENT 149,60 -0,86 % 944.412,90 11:47
SRVGY SERVET GMYO 3,25 -0,61 % 109.778.758,70 11:53
SUMAS SUMAS SUNI TAHTA 272,25 -2,42 % 55.811,25 09:55
SUNTK SUN TEKSTIL 37,04 -1,80 % 6.302.199,76 11:54
SURGY SUR TATIL EVLERI GMYO 58,30 -1,10 % 45.672.795,20 11:53
SUWEN SUWEN TEKSTIL 9,09 0,00 % 5.973.203,00 11:53
SVGYO SAVUR GMYO 5,85 9,96 % 330.855.184,25 11:54
TABGD TAB GIDA 258,25 0,10 % 30.933.311,50 11:53
TARKM TARKIM BITKI KORUMA 374,00 -0,66 % 12.084.294,00 11:53
TATEN TATLIPINAR ENERJI URETIM 12,28 3,89 % 449.796.478,45 11:54
TATGD TAT GIDA 18,53 -1,17 % 15.248.755,00 11:53
TAVHL TAV HAVALIMANLARI 300,50 -0,66 % 127.495.223,25 11:54
TBORG T.TUBORG 155,40 -5,36 % 68.555.446,00 11:53
TCELL TURKCELL 110,40 1,19 % 671.815.198,50 11:54
TCKRC KIRAC GALVANIZ 103,60 4,23 % 152.845.553,40 11:53
TDGYO TREND GMYO 18,17 -1,25 % 3.117.912,65 11:53
TEHOL TERA YATIRIM TEK. HOL. 16,59 7,03 % 1.779.510.585,28 11:54
TEKTU TEK-ART TURIZM 9,19 0,77 % 29.306.403,23 11:53
TERA TERA YATIRIM MENKUL DEGERLER 299,00 -0,66 % 583.477.124,50 11:54
TEZOL EUROPAP TEZOL KAGIT 16,19 -2,29 % 25.283.489,57 11:54
TGSAS TGS DIS TICARET 173,20 -2,53 % 11.154.547,80 11:53
THYAO TURK HAVA YOLLARI 294,75 0,00 % 3.364.354.923,00 11:54
TKFEN TEKFEN HOLDING 87,10 2,89 % 239.266.288,90 11:54
TKNSA TEKNOSA IC VE DIS TICARET 23,84 -0,67 % 40.410.707,78 11:53
TLMAN TRABZON LIMAN 89,30 1,42 % 4.088.481,75 11:54
TMPOL TEMAPOL POLIMER PLASTIK 587,00 0,69 % 70.741.421,00 11:54
TMSN TUMOSAN MOTOR VE TRAKTOR 112,40 4,46 % 200.709.957,10 11:53
TNZTP TAPDI TINAZTEPE 24,34 3,05 % 36.822.186,30 11:54
TOASO TOFAS OTO. FAB. 301,25 -1,07 % 205.240.463,75 11:54
TRALT TURK ALTIN ISLETMELERI 52,85 -1,12 % 1.096.988.100,65 11:54
TRCAS TURCAS HOLDING 43,68 -2,93 % 72.894.141,02 11:54
TRENJ TR DOGAL ENERJI 111,90 2,10 % 96.194.703,70 11:53
TRGYO TORUNLAR GMYO 83,75 3,01 % 112.901.285,90 11:54
TRHOL TERA FINANSAL YAT. HOL. 800,50 0,44 % 37.780.142,00 11:54
TRILC TURK ILAC SERUM 15,67 0,58 % 10.365.783,80 11:53
TRMET TR ANADOLU METAL MADENCILIK 152,40 1,06 % 239.687.440,30 11:53
TSGYO TSKB GMYO 6,86 -0,29 % 1.242.268,83 11:52
TSKB T.S.K.B. 12,33 0,90 % 57.291.529,94 11:53
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 54.498.191,56 11:54
TTKOM TURK TELEKOM 61,75 0,08 % 185.159.943,60 11:54
TTRAK TURK TRAKTOR 455,75 0,44 % 33.919.356,00 11:53
TUCLK TUGCELIK 4,34 -0,23 % 19.126.139,04 11:54
TUKAS TUKAS 2,34 0,43 % 73.085.897,80 11:54
TUPRS TUPRAS 254,75 2,60 % 3.331.044.358,00 11:54
TUREX TUREKS TURIZM TASIMACILIK 7,44 4,79 % 211.805.767,33 11:54
TURGG TURKER PROJE GAYRIMENKUL 27,48 0,66 % 3.145.507,18 11:53
TURSG TURKIYE SIGORTA 12,78 4,07 % 485.891.247,65 11:54
UCAYM UCAY MUHENDISLIK 26,24 -3,88 % 149.351.601,48 11:54
UFUK UFUK YATIRIM 1.641,00 0,49 % 5.053.550,00 11:52
ULAS ULASLAR TURIZM YAT. 32,50 -1,22 % 2.099.441,04 11:52
ULKER ULKER BISKUVI 111,30 -0,98 % 257.391.883,00 11:54
ULUFA ULUSAL FAKTORING 3,91 0,51 % 14.677.078,53 11:54
ULUSE ULUSOY ELEKTRIK 198,80 2,79 % 23.554.097,50 11:53
ULUUN ULUSOY UN SANAYI 7,96 1,27 % 37.950.064,77 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,22 -0,56 % 17.005.858,79 11:54
USAK USAK SERAMIK 1,64 1,23 % 34.280.885,04 11:53
VAKBN VAKIFLAR BANKASI 35,48 -0,11 % 284.424.364,34 11:54
VAKFA VAKIF FAKTORING 12,37 -0,24 % 44.334.247,03 11:53
VAKFN VAKIF FIN. KIR. 1,90 0,53 % 15.978.530,17 11:53
VAKKO VAKKO TEKSTIL 68,65 -1,51 % 14.191.703,95 11:54
VANGD VANET GIDA 74,15 -0,13 % 4.508.805,50 11:53
VBTYZ VBT YAZILIM 22,22 -0,45 % 31.901.065,84 11:53
VERTU VERUSATURK GIRISIM 38,78 0,99 % 12.298.377,94 11:53
VERUS VERUSA HOLDING 348,00 0,29 % 78.175.122,25 11:53
VESBE VESTEL BEYAZ ESYA 7,36 0,82 % 13.455.918,72 11:54
VESTL VESTEL 28,62 1,85 % 90.734.848,12 11:54
VKFYO VAKIF YAT. ORT. 31,70 -2,40 % 5.781.880,78 11:53
VKGYO VAKIF GMYO 2,78 -1,07 % 10.885.832,51 11:53
VKING VIKING KAGIT 29,74 1,16 % 4.074.603,64 11:53
VRGYO VERA KONSEPT GMYO 2,29 1,78 % 20.592.180,32 11:53
VSNMD VISNE MADENCILIK 76,35 0,26 % 21.817.087,50 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 13,31 5,80 % 254.167.190,37 11:54
YATAS YATAS 47,60 4,85 % 74.887.937,18 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 24,56 -0,16 % 3.555.921,10 11:54
YBTAS YIBITAS INSAAT MALZEME 22,90 8,84 % 5.019.702,90 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 % 1.252.105.828,02 11:54
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 174,80 4,42 % 26.272.764,40 11:54
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,56 0,62 % 8.072.803,88 11:54
YKBNK YAPI VE KREDI BANK. 36,30 -0,93 % 1.714.808.576,56 11:54
YKSLN YUKSELEN CELIK 3,26 2,19 % 8.765.815,75 11:54
YONGA YONGA MOBILYA 58,00 9,43 % 394.748,00 09:55
YUNSA YUNSA 8,60 -1,83 % 36.610.245,40 11:53
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,39 1,06 % 32.023.590,97 11:54
ZEDUR ZEDUR ENERJI 8,19 -0,36 % 4.936.039,98 11:54
ZERGY ZERAY GMYO 19,67 -1,65 % 28.416.802,32 11:53
ZGYO Z GMYO 25,58 9,97 % 360.681.247,08 11:53
ZOREN ZORLU ENERJI 2,98 1,02 % 39.106.223,42 11:53
ZRGYO ZIRAAT GMYO 22,12 -1,16 % 9.656.623,06 11:52

UYGULAMALAR

HESABIM