BIST 100: 13.918 
Değişim: -0.94% -132,16
Adet: 6.358 Mio.Lot
Hacim: 169.700 Mio.TL
EN YÜKSEK
14099
EN DÜŞÜK
13,881
Açılış: 14.081
Dünkü Kapanış: 14.051
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
380,00
-2,31
17:33:40
-
KARCL
176,00
-0,17
17:33:40
-
KAREL
8,16
-3,32
17:33:36
-
KARSN
12,43
10,00
17:31:48
-
KARTN
162,90
5,85
17:33:41
-
KATMR
1,87
-6,03
17:33:31
-
KAYSE
4,09
1,24
17:32:08
-
KBORU
17,08
-8,96
17:33:41
-
KCAER
13,87
-9,35
17:33:33
-
KCHOL
215,80
1,31
17:33:27
-
KENT
359,75
-1,17
13:55:18
-
KERVN
8,10
-9,50
13:55:18
-
KFEIN
7,86
-2,96
17:32:19
-
KGYO
12,14
2,10
17:33:40
-
KIMMR
12,99
-1,14
17:33:21
-
KLGYO
4,79
-3,82
17:29:35
-
KLKIM
25,96
0,15
17:33:31
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
27,50
-1,79
17:29:47
-
KLNMA
8,90
0,68
13:55:18
-
KLRHO
62,85
-3,53
17:33:36
-
KLSER
22,98
-1,71
17:33:15
-
KLSYN
15,87
0,38
17:33:30
-
KLYPV
62,15
0,49
17:33:38
-
KMPUR
18,48
0,33
17:32:03
-
KNFRT
11,99
-2,76
17:33:40
-
KOCMT
3,40
-9,81
17:33:23
-
KONKA
9,44
-1,15
17:33:31
-
KONTR
3,22
-2,42
13:55:18
-
KONYA
3.770,00
0,53
17:29:59
-
KOPOL
5,02
-5,10
17:33:22
-
KORDS
78,80
-5,69
17:33:41
-
KOTON
12,15
-1,86
17:32:38
-
KPEKS
95,35
-3,98
17:33:36
-
KRDMA
55,55
-6,56
17:33:36
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
110,70
-10,00
17:33:37
-
KRDMD
42,86
-3,90
17:33:38
-
KRGYO
2,93
-1,01
17:33:32
-
KRONT
23,50
4,44
17:32:12
-
KRPLS
10,43
-0,57
17:33:01
-
KRSTL
8,82
-1,23
17:33:37
-
KRTEK
5,07
-0,39
17:29:50
-
KRVGD
2,21
-0,45
17:32:28
-
KSTUR
2.299,00
-1,75
14:00:00
-
KTLEV
45,96
-9,88
17:33:41
-
KTSKR
76,30
-2,18
17:32:44
-
KUTPO
77,30
-1,97
17:27:33
-
KUVVA
182,60
-2,09
17:31:20
-
KUYAS
71,40
3,40
17:33:29
-
KZBGY
1,83
-3,17
17:33:29
-
KZGYO
21,04
3,04
17:33:38
